The Prague Stock Exchange and RM-System - daily results dne 23.9.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.9.2005 27.9.2005 26.9.2005 23.9.2005 22.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 460.00 | -4.95% | 20 516 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 434.30 | +0.18% | 19 544 | 45 | ||||||||||
| ARCELORMITTAL | 2 380.00 | +8.13% | 668 821 | 288 | ||||||||||
| ATAS NÁCHOD | 378.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 56.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -0.17% | 6 900 | 30 | ||||||||||
| BRISK TÁBOR | 955.00 | 0.00% | 6 685 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 650.00 | +6.04% | 0 | 0 | ||||||||||
| CETV | 1 266.00 | 0.00% | 26 851 370 | 21 110 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 687.00 | -2.09% | 39 995 500 | 23 500 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
