The Prague Stock Exchange and RM-System - daily results dne 23.9.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.9.2008 26.9.2008 25.9.2008 24.9.2008 23.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 15.22 | -0.65% | 440 620 | 29 396 | 15.40 | +0.65% | 246 758 | 16 255 | ||||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 19 800 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 347.80 | +8.68% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 100.03 | +0.03% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 607.00 | -0.64% | 213 085 | 46 | ||||||||||
ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 63.00 | +8.62% | 7 560 | 120 | ||||||||||
BOHEMIA CRYS.GROUP | 219.10 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 121.75 | +1.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 80.99 | -4.27% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 84.20 | +2.68% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 183.61 | -2.18% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 102.01 | -13.78% | 51 800 | 500 | ||||||||||
CECE BONUS III | 2 138.00 | -2.42% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 71.40 | -7.15% | 0 | 0 | ||||||||||
CECE TELE 850 | 81.50 | -4.79% | 0 | 0 | ||||||||||
CECE TL 989,66 | 278.90 | -5.49% | 0 | 0 | ||||||||||
CECE TS 3450 | 301.50 | +6.31% | 0 | 0 | ||||||||||
|