The Prague Stock Exchange and RM-System - daily results dne 23.9.2010
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
29.9.2010 27.9.2010 24.9.2010 23.9.2010 22.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.45 | -0.46% | 286 455 | 16 635 | 17.40 | +1.16% | 239 900 | 14 000 | ||||||
AKRO OPF GLOBAL. | 246.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 226.00 | 0.00% | 10 170 | 45 | ||||||||||
ALT ENERG GAR II | 99.69 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 285.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.26 | -0.60% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.90 | -0.86% | 219 968 | 3 165 | ||||||||||
BRENT INDEX SHORT | 1 806.00 | +2.79% | 0 | 0 | ||||||||||
BRENT TL | 73.30 | -2.53% | 0 | 0 | ||||||||||
BRENT TL+ | 58.50 | -3.47% | 591 600 | 10 000 | ||||||||||
BRENT TS 151,07 | 175.60 | +2.45% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 33.39 | +9.15% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 200.70 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 926.00 | -1.88% | 0 | 0 | ||||||||||
CECE VB-AFT | 499.30 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 306.80 | -1.00% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 413.30 | -1.01% | 0 | 0 | ||||||||||
|