The Prague Stock Exchange and RM-System - daily results dne 24.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.2004 29.11.2004 26.11.2004 25.11.2004 24.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 330.30 | -5.03% | 12 882 | 39 | ||||||||||
| AKRO OPF GLOBAL. | 344.00 | -0.86% | 56 940 | 165 | ||||||||||
| AKRO OPF PROG.SPOL | 342.00 | 0.00% | 5 130 | 15 | ||||||||||
| ATAS NÁCHOD | 325.60 | 0.00% | 4 233 | 13 | ||||||||||
| AVIA | 53.40 | +5.95% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 372.20 | -2.15% | 11 166 | 30 | ||||||||||
| B.G.M. HOLDING | 400.00 | -0.29% | 7 200 | 18 | ||||||||||
| BMT | 468.00 | -0.67% | 1 872 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.10 | -2.26% | 34 111 | 141 | ||||||||||
| BOHEMIA-LÁZNĚ | 830.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 950.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | 0.00% | 22 400 | 14 | ||||||||||
| CONCORDIA INV.IF | 297.80 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
