The Prague Stock Exchange and RM-System - daily results dne 24.3.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.3.2003 27.3.2003 26.3.2003 25.3.2003 24.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 194.00 | +0.72% | 73 906 | 361 | ||||||||||
| AKRO OPF PROG.SPOL | 144.30 | +1.97% | 6 098 | 45 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 558 | 34 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 886 | 115 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.50 | 0.00% | 45 697 | 481 | ||||||
| ARCELORMITTAL | 89.00 | 0.00% | 0 | 0 | 88.50 | +3.50% | 13 273 | 150 | ||||||
| ATAS NÁCHOD | 481.00 | +0.20% | 0 | 0 | ||||||||||
| AVIA | 23.60 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 192.10 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 500.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 182.30 | -9.93% | 23 691 | 120 | ||||||||||
| BOHEMIA-LÁZNĚ | 606.20 | +9.95% | 1 212 | 2 | ||||||||||
| BRISK TÁBOR | 423.90 | -5.31% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 715.00 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
