The Prague Stock Exchange and RM-System - daily results dne 24.4.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 45.20 | -1.52% | 65 317 | 1 447 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.10 | +0.01% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 631.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 5 361 782 | 5 338 500 | ||||||||||
| BOREALIS | ||||||||||||||
| BRENT CRUDE OIL | 127.20 | +0.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 866.10 | -0.40% | 0 | 0 | ||||||||||
| BRENT TL | 183.15 | +0.63% | 0 | 0 | ||||||||||
| BRENT TL+ | 166.40 | +0.69% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 63.35 | -1.78% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 9 100 | 7 | ||||||||||
| CECEXT | 295.50 | -0.30% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 333.90 | -0.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | ||||||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 53.00 | -0.93% | 5 526 246 | 102 891 | 53.50 | -0.93% | 1 117 050 | 20 624 | ||||||
| ||||||||||||||
