The Prague Stock Exchange and RM-System - daily results dne 24.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 90.00 | +10.00% | 2 700 | 30 | ||||||||||
| 1.IF ŽIVNOBANKA | 487.00 | +1.45% | 717 838 | 1 474 | 494.00 | +1.00% | 564 792 | 1 172 | ||||||
| 1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | +2.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 715.00 | -0.69% | 858 000 | 1 200 | 704.60 | 0.00% | 180 615 | 254 | ||||||
| A&A | -5.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 103.20 | +1.00% | 4 128 | 40 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 48.29 | 0.00% | 0 | 0 | 46.00 | -9.00% | 736 | 16 | ||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 200.00 | +0.25% | 29 400 | 147 | 200.00 | -2.00% | 12 941 | 69 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 107.00 | -0.92% | 113 420 | 1 060 | 107.90 | +4.00% | 158 645 | 1 477 | ||||||
| AGB IF II | 125.10 | -7.00% | 46 992 | 365 | ||||||||||
| AGB, PODÍLOVÝ FOND | 540.00 | 0.00% | 530 820 | 983 | 532.10 | 0.00% | 497 667 | 931 | ||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 104.00 | -0.95% | 96 200 | 925 | 108.00 | -2.00% | 3 780 | 35 | ||||||
| ||||||||||||||
