The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -6.08% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 434.00 | 0.00% | 377 580 | 870 | 430.20 | +0.22% | 273 741 | 633 | ||||||
| 1.STAVEBNÍ | -4.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 665.00 | +0.60% | 182 210 | 274 | 653.50 | +0.26% | 187 390 | 287 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 144.00 | +0.69% | 2 304 | 16 | ||||||||||
| AB INVEST IS | 87.00 | +5.90% | 5 220 | 60 | ||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 100 000.00 | -5.52% | 200 000 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | -2.25% | 1 300 | 10 | 126.00 | -1.37% | 1 260 | 10 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 70.00 | -1.40% | 7 000 | 100 | 70.50 | -1.92% | 145 078 | 2 110 | ||||||
| AGB IF II | 27.80 | -7.33% | 500 | 18 | ||||||||||
| AGB, PODÍLOVÝ FOND | 719.00 | +0.55% | 357 343 | 497 | 714.50 | +0.73% | 388 577 | 543 | ||||||
| AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 14.20 | 0.00% | 14 484 | 1 020 | 15.00 | -0.19% | 6 258 | 413 | ||||||
| ||||||||||||||
