The Prague Stock Exchange and RM-System - daily results dne 24.7.2014

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2014  29.7.2014  28.7.2014  25.7.2014 24.7.2014

The Prague Sotck Exchange and RM-System - daily results - 24.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					75.00	0.00%	85 759	1 144
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					537.10	-0.48%	32 278	60
AKRO OPF PROG.SPOL					542.10	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					305.70	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	635 117	600 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	129.25	-0.04%	0	0
BRENT INDEX SHORT	893.80	+0.25%	0	0
BRENT TL	185.65	-0.08%	0	0
BRENT TL+	168.50	-0.12%	0	0
BRENT TS 151,07	66.90	+0.60%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	294.20	+0.27%	0	0
CEETX INDEX LONG	322.60	-0.06%	0	0
CEETX TL 800	136.20	-0.29%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	51.00	+0.79%	4 646 721	91 269	51.40	+0.39%	38 653	755
‹‹ First 60     Next 20 ›