The Prague Stock Exchange and RM-System - daily results dne 24.8.2004

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2004  27.8.2004  26.8.2004  25.8.2004 24.8.2004

The Prague Sotck Exchange and RM-System - daily results - 24.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					364.50	+3.19%	0	0
AKRO OPF GLOBAL.					334.10	-0.29%	25 088	75
AKRO OPF PROG.SPOL					316.80	-4.02%	13 306	42
ATAS NÁCHOD					335.60	0.00%	0	0
AVIA					29.00	+5.07%	0	0
B.G.M. CAPITAL					379.50	0.00%	0	0
B.G.M. HOLDING					345.60	+4.34%	0	0
BMT					393.10	+0.02%	0	0
BOHEMIA CRYS.GROUP					235.10	0.00%	16 457	70
BOHEMIA-LÁZNĚ					787.10	+4.93%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					298.90	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›