The Prague Stock Exchange and RM-System - daily results dne 24.8.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.8.2005 29.8.2005 26.8.2005 25.8.2005 24.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 483.40 | +0.06% | 36 254 | 75 | ||||||||||
AKRO OPF PROG.SPOL | 480.00 | -0.47% | 14 400 | 30 | ||||||||||
ARCELORMITTAL | 2 200.00 | +2.46% | 419 763 | 193 | ||||||||||
ATAS NÁCHOD | 410.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 58.00 | +1.75% | 6 335 | 110 | ||||||||||
BOHEMIA CRYS.GROUP | 230.40 | +2.35% | 6 336 | 27 | ||||||||||
BRISK TÁBOR | 851.20 | +2.13% | 8 512 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 505.00 | +0.66% | 0 | 0 | ||||||||||
CETV | 1 275.00 | +1.92% | 76 091 458 | 59 677 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 456.00 | +0.55% | 15 500 291 | 10 603 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|