The Prague Stock Exchange and RM-System - daily results dne 24.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.2011 29.8.2011 26.8.2011 25.8.2011 24.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.75 | +0.77% | 622 307 | 31 830 | 19.50 | +1.03% | 692 477 | 35 520 | ||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 188.10 | +6.81% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.53 | +0.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 89.35 | +1.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 053.00 | -2.32% | 0 | 0 | ||||||||||
| BRENT TL | 122.00 | +2.01% | 0 | 0 | ||||||||||
| BRENT TL+ | 108.30 | +2.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 100.60 | -3.55% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 080.10 | -0.90% | 51 897 | 41 | ||||||||||
| CECE BONUS III | 1 725.00 | +2.01% | 0 | 0 | ||||||||||
| CECE VB-AFT | 430.00 | +1.82% | 0 | 0 | ||||||||||
| CECEXT | 266.40 | +1.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.10 | +2.48% | 0 | 0 | ||||||||||
| CEETX TL 800 | 113.61 | +6.67% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 214.00 | +5.94% | 15 857 200 | 74 560 | 214.00 | +4.90% | 2 228 463 | 10 425 | ||||||
| ||||||||||||||
