The Prague Stock Exchange and RM-System - daily results dne 24.9.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.9.2010 29.9.2010 27.9.2010 24.9.2010 23.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.54 | +0.52% | 56 743 | 3 283 | 17.40 | 0.00% | 86 600 | 5 000 | ||||||
| AKRO OPF GLOBAL. | 246.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 226.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.70 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 285.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.80 | +0.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.40 | +0.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 752.00 | -2.99% | 0 | 0 | ||||||||||
| BRENT TL | 75.30 | +2.73% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.70 | +3.76% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 171.20 | -2.51% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 30.40 | -8.95% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.50 | +0.40% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 962.00 | +1.87% | 0 | 0 | ||||||||||
| CECE VB-AFT | 500.70 | +0.28% | 0 | 0 | ||||||||||
| CECEXT | 310.80 | +1.30% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 418.00 | +1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
