The Prague Stock Exchange and RM-System - daily results dne 25.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2010 28.1.2010 27.1.2010 26.1.2010 25.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.35 | -0.62% | 57 204 | 4 008 | 14.20 | 0.00% | 47 608 | 3 334 | ||||||
| AKRO OPF GLOBAL. | 220.00 | +2.04% | 9 020 | 41 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.17 | +0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 370.00 | +2.74% | 143 501 | 43 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.41 | +0.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.40 | -1.03% | 205 800 | 3 000 | ||||||||||
| BRENT INDEX SHORT | 1 916.00 | -0.73% | 0 | 0 | ||||||||||
| BRENT TL | 73.35 | -1.34% | 74 000 | 1 000 | ||||||||||
| BRENT TL+ | 58.70 | -1.51% | 236 200 | 4 000 | ||||||||||
| BRENT TS 151,07 | 177.45 | -0.89% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 10 880 | 8 | ||||||||||
| BUX VB-AFT | 208.90 | +0.05% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 234.40 | +0.64% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 169.51 | +1.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 820.00 | +0.22% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 178.41 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
