The Prague Stock Exchange and RM-System - daily results dne 25.1.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.1.2011 28.1.2011 27.1.2011 26.1.2011 25.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.01 | -0.28% | 445 275 | 17 763 | 25.00 | 0.00% | 338 510 | 13 502 | ||||||
| AKRO OPF GLOBAL. | 246.40 | +9.36% | 2 218 | 9 | ||||||||||
| AKRO OPF PROG.SPOL | 247.10 | -2.33% | 2 965 | 12 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.30 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.02 | +0.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.40 | -2.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 379.00 | +1.77% | 0 | 0 | ||||||||||
| BRENT TL | 101.20 | -3.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 86.79 | -4.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 135.60 | +2.49% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.20 | -1.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 097.00 | -0.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 525.80 | -0.30% | 0 | 0 | ||||||||||
| CECEXT | 328.20 | -0.24% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 470.40 | -0.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.40 | -0.98% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 87.15 | -2.79% | 0 | 0 | ||||||||||
| ||||||||||||||
