The Prague Stock Exchange and RM-System - daily results dne 25.10.2006
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 31.10.2006 30.10.2006 27.10.2006 26.10.2006 25.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 434.00 | +2.81% | 554 275 | 1 285 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 752.30 | -1.35% | 82 940 | 30 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 85.00 | +7.59% | 47 625 | 561 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | +0.82% | 9 483 | 41 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 455.30 | +1.11% | 91 340 | 200 | ||||||||||
| CETV | 1 693.00 | +0.18% | 98 504 373 | 58 411 | ||||||||||
| CPI FIM | 2 871.00 | -0.55% | 52 707 822 | 18 305 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 633.00 | +1.78% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 149.60 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 717.00 | -2.04% | 8 604 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 800.10 | -8.06% | 800 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.40 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
