The Prague Stock Exchange and RM-System - daily results dne 25.11.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.12.2005 30.11.2005 29.11.2005 28.11.2005 25.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 550.00 | +1.39% | 436 991 | 169 | ||||||||||
ATAS NÁCHOD | 385.60 | -0.10% | 0 | 0 | ||||||||||
AVIA | 54.00 | -4.25% | 756 | 14 | ||||||||||
BOHEMIA CRYS.GROUP | 208.80 | -10.00% | 6 264 | 30 | ||||||||||
BRISK TÁBOR | 955.60 | +3.52% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 975.50 | -1.22% | 0 | 0 | ||||||||||
CETV | 1 303.00 | +0.54% | 19 099 064 | 14 682 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 692.00 | +0.30% | 3 381 500 | 2 000 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|