The Prague Stock Exchange and RM-System - daily results dne 25.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.2010 30.11.2010 29.11.2010 26.11.2010 25.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.03 | -1.19% | 170 067 | 8 909 | 19.00 | -2.06% | 299 540 | 15 900 | ||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.48 | -0.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 76.20 | +3.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 605.00 | -2.25% | 0 | 0 | ||||||||||
| BRENT TL | 89.50 | +6.04% | 87 300 | 1 000 | ||||||||||
| BRENT TL+ | 74.50 | +6.89% | 439 200 | 6 000 | ||||||||||
| BRENT TS 151,07 | 159.10 | -2.09% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 17.19 | -20.42% | 218 200 | 12 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 25 080 | 22 | ||||||||||
| BUX VB-AFT | 191.01 | -2.90% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 006.00 | -0.40% | 0 | 0 | ||||||||||
| CECE VB-AFT | 504.70 | -0.49% | 0 | 0 | ||||||||||
| CECEXT | 312.90 | -0.19% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 455.50 | -0.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 353.50 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
