The Prague Stock Exchange and RM-System - daily results dne 25.2.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2005  2.3.2005  1.3.2005  28.2.2005 25.2.2005

The Prague Sotck Exchange and RM-System - daily results - 25.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					468.50	-2.96%	19 677	42
AKRO OPF GLOBAL.					566.20	0.00%	8 493	15
AKRO OPF PROG.SPOL					554.80	0.00%	0	0
ATAS NÁCHOD					368.00	0.00%	0	0
AVIA					38.00	0.00%	0	0
BMT					555.70	-0.59%	65 001	109
BOHEMIA CRYS.GROUP					262.30	+2.86%	0	0
BOHEMIA-LÁZNĚ					805.70	0.00%	0	0
BRISK TÁBOR					976.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 400.00	+3.32%	0	0
CONCORDIA INV.IF					323.70	+5.78%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 373.00	+0.88%	9 243 436	6 768
CPI VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›