The Prague Stock Exchange and RM-System - daily results dne 25.2.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.2.2008 28.2.2008 27.2.2008 26.2.2008 25.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.20 | -3.47% | 5 727 656 | 237 113 | 25.70 | +0.78% | 429 373 | 17 062 | ||||||
AKRO OPF GLOBAL. | 346.00 | 0.00% | 5 190 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 367.80 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.39 | -0.61% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 450.00 | +0.46% | 407 151 | 63 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 115.90 | -2.93% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 249.70 | +6.30% | 47 443 | 190 | ||||||||||
BRENT CRUDE OIL | 119.85 | +0.25% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 15.70 | -4.85% | 150 000 | 10 000 | ||||||||||
BRENT TURBO LONG | 80.30 | +0.88% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 489.00 | +0.53% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 78.01 | +2.50% | 0 | 0 | ||||||||||
CECE TELECOM TL | 54.70 | +13.23% | 0 | 0 | ||||||||||
CECE TL | 162.41 | +2.78% | 0 | 0 | ||||||||||
CECE TS 3450 | 228.40 | -2.02% | 0 | 0 | ||||||||||
CECEXT | 423.40 | +0.79% | 0 | 0 | ||||||||||
CETV | 1 599.00 | +2.17% | 117 899 113 | 73 730 | 1 616.30 | +1.58% | 0 | 0 | ||||||
|