The Prague Stock Exchange and RM-System - daily results dne 25.2.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2014  28.2.2014  27.2.2014  26.2.2014 25.2.2014

The Prague Sotck Exchange and RM-System - daily results - 25.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					37.00	+6.62%	696 306	19 162
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					669.90	-0.01%	0	0
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					365.60	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	6 268 778	6 101 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	127.05	-0.51%	0	0
BRENT INDEX SHORT	878.80	+0.01%	0	0
BRENT TL	183.05	-0.35%	0	0
BRENT TL+	166.35	-0.42%	0	0
BRENT TS 151,07	65.00	+0.31%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
CECEXT	301.30	-0.36%	0	0
CEETX INDEX LONG	345.60	0.00%	0	0
CEETX TL 800	153.10	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›