The Prague Stock Exchange and RM-System - daily results dne 25.3.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.3.2009 30.3.2009 27.3.2009 26.3.2009 25.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.37 | -0.74% | 72 751 | 13 504 | 5.30 | -1.85% | 55 383 | 10 385 | ||||||
| AKRO OPF GLOBAL. | 215.20 | -0.46% | 12 952 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.74 | -0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 2 024 390 | 200 | ||||||||||
| ARCELORMITTAL | 1 779.00 | +2.24% | 108 576 | 62 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 38.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.97 | -0.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.30 | 0.00% | 1 410 733 | 23 810 | ||||||||||
| BRENT TS 151,07 | 225.40 | +1.94% | 0 | 0 | ||||||||||
| BRENT TS 70 | 52.20 | +3.98% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 100.71 | +5.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 858.30 | +2.14% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 68.15 | +27.26% | 0 | 0 | ||||||||||
| CECE VB-AFT | 292.10 | +2.17% | 0 | 0 | ||||||||||
| CECEXT | 195.12 | +4.83% | 0 | 0 | ||||||||||
| CETV | 285.50 | +2.88% | 103 985 903 | 357 452 | 295.00 | +3.87% | 5 032 454 | 17 213 | ||||||
| ||||||||||||||
