The Prague Stock Exchange and RM-System - daily results dne 25.3.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2013  28.3.2013  27.3.2013  26.3.2013 25.3.2013

The Prague Sotck Exchange and RM-System - daily results - 25.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.40	-0.21%	904 802	38 465	23.40	+0.42%	180 437	7 672
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.10	+0.01%	19 503	30
AKRO OPF PROG.SPOL					591.30	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BRENT CRUDE OIL	118.25	+1.03%	0	0
BRENT INDEX SHORT	997.50	+0.73%	0	0
BRENT TL	167.75	+1.05%	0	0
BRENT TL+	151.25	+1.17%	0	0
BRENT TS 151,07	86.30	+0.52%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	268.70	-0.81%	0	0
CEETX INDEX LONG	308.90	-1.47%	0	0
CEETX TL 800	121.85	-3.75%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	90.10	-2.49%	4 115 102	44 594	92.50	-0.54%	253 023	2 731
CEZ TL 450	137.80	-4.24%	0	0
CEZ TS 1050	397.80	+1.48%	0	0
‹‹ First 60     Next 20 ›