The Prague Stock Exchange and RM-System - daily results dne 25.4.2000

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2000  27.4.2000  26.4.2000 25.4.2000  21.4.2000

The Prague Sotck Exchange and RM-System - daily results - 25.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					12.50	0.00%	0	0
1.IF ŽIVNOBANKA	656.00	+0.92%	355 852	542	653.40	+0.98%	376 968	580
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					34.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	122.38	-4.99%	0	0	149.00	0.00%	0	0
AERO HOLDING	15.00	0.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 497.00	-0.06%	0	0
AGB IF II					276.30	+0.10%	21 522	78
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					2.20	+10.00%	24 570	11 168
AGROGALAS FRÝDLANT					79.90	0.00%	0	0
AGROKLAS SLAVKOV					123.00	0.00%	0	0
AGRO-MORAVOINVEST					26.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.10	0.00%	421	14
AGRONA					42.00	0.00%	0	0
‹‹ First 60     Next 20 ›