The Prague Stock Exchange and RM-System - daily results dne 25.4.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2014  29.4.2014  28.4.2014 25.4.2014  24.4.2014

The Prague Sotck Exchange and RM-System - daily results - 25.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					45.90	+1.54%	13 654	299
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					640.00	-0.01%	19 201	30
AKRO OPF PROG.SPOL					605.00	-4.15%	18 281	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					301.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	248 929	247 800
BOREALIS
BRENT CRUDE OIL	127.00	-0.15%	0	0
BRENT INDEX SHORT	864.00	-0.24%	0	0
BRENT TL	182.95	-0.10%	0	0
BRENT TL+	166.50	+0.06%	0	0
BRENT TS 151,07	63.10	-0.39%	63 700	1 000
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	293.20	-0.77%	0	0
CEETX INDEX LONG	332.00	-0.56%	0	0
CEETX TL 800	139.60		0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	53.30	+0.56%	4 458 395	84 938	52.50	-1.87%	582 907	10 994
‹‹ First 60     Next 20 ›