The Prague Stock Exchange and RM-System - daily results dne 25.5.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2001  30.5.2001  29.5.2001  28.5.2001 25.5.2001

The Prague Sotck Exchange and RM-System - daily results - 25.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	672.90	-0.01%	102 281	152	671.10	+0.65%	204 879	305
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					38.20	0.00%	0	0
ADAMOVSKÉ STROJ.	123.50	0.00%	0	0	119.10	-3.17%	834	7
AERO HOLDING					9.00	+9.75%	270	30
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 559.00	-0.12%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.90	0.00%	712	791
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					111.10	-0.08%	1 333	12
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					53.90	0.00%	0	0
AGROSTAV HUSTOPEČE					50.00	0.00%	0	0
AGROSTROJ PELHŘIM.					70.00	0.00%	560	8
‹‹ First 60     Next 20 ›