The Prague Stock Exchange and RM-System - daily results dne 25.5.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2004  28.5.2004  27.5.2004  26.5.2004 25.5.2004

The Prague Sotck Exchange and RM-System - daily results - 25.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					337.00	+1.47%	54 973	164
AKRO OPF GLOBAL.					320.10	+0.03%	1 170 204	3 670
AKRO OPF PROG.SPOL					302.10	+0.13%	4 532	15
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	720.00	+0.07%	5 755 925	7 999	703.10	-2.34%	4 440 041	6 231
ATAS NÁCHOD					315.10	0.00%	0	0
AVIA					26.20	0.00%	0	0
B.G.M. CAPITAL					331.20	+0.06%	0	0
B.G.M. HOLDING					340.20	0.00%	0	0
BMT					432.10	0.00%	0	0
BOHEMIA CRYS.GROUP					254.70	+0.15%	3 821	15
BOHEMIA-LÁZNĚ					822.60	+0.24%	0	0
BRISK TÁBOR					1 150.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 020.00	0.00%	0	0
CONCORDIA INV.IF					276.10	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›