The Prague Stock Exchange and RM-System - daily results dne 25.5.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2005  30.5.2005  27.5.2005  26.5.2005 25.5.2005

The Prague Sotck Exchange and RM-System - daily results - 25.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					409.30	+0.07%	0	0
AKRO OPF GLOBAL.					462.10	+0.17%	62 462	135
AKRO OPF PROG.SPOL					455.00	+1.11%	27 323	60
ATAS NÁCHOD					350.00	0.00%	0	0
AVIA					49.80	-0.40%	0	0
BOHEMIA CRYS.GROUP					240.00	-5.91%	108 729	396
BRISK TÁBOR					843.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 400.00	-0.70%	58 800	42
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 247.00	+1.05%	36 593 160	29 501
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›