The Prague Stock Exchange and RM-System - daily results dne 25.5.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.5.2006 30.5.2006 29.5.2006 26.5.2006 25.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 376.00 | -1.07% | 36 030 | 96 | ||||||||||
| AKRO OPF PROG.SPOL | 368.00 | +0.10% | 22 065 | 60 | ||||||||||
| ARCELORMITTAL | 2 300.00 | +4.49% | 66 162 | 32 | ||||||||||
| ATAS NÁCHOD | 332.90 | +0.15% | 0 | 0 | ||||||||||
| AVIA | 47.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.70 | +8.51% | 63 017 | 254 | ||||||||||
| BRISK TÁBOR | 1 210.40 | +4.74% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 321.00 | +2.09% | 107 627 947 | 83 451 | ||||||||||
| CPI FIM | 2 501.00 | +1.50% | 132 714 651 | 53 307 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 432.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 700.00 | 0.00% | 26 600 | 38 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 955.70 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.50 | -0.03% | 10 998 | 36 | ||||||||||
| ||||||||||||||
