The Prague Stock Exchange and RM-System - daily results dne 25.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.7.2002 28.6.2002 27.6.2002 26.6.2002 25.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 143.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.10 | -2.11% | 2 643 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 61.10 | +0.16% | 1 833 | 30 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 76.20 | +0.13% | 7 162 | 94 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | -1.31% | 480 | 64 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 50.80 | +14.93% | 56 881 | 1 163 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.94% | 31 048 | 611 | ||||||
| ATAS NÁCHOD | 290.00 | +1.75% | 0 | 0 | ||||||||||
| AVIA | 39.90 | +9.91% | 7 581 | 190 | ||||||||||
| B.G.M. CAPITAL | 226.00 | 0.00% | 1 356 | 6 | ||||||||||
| B.G.M. HOLDING | 206.10 | -0.04% | 0 | 0 | ||||||||||
| BELAGRA | 367.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 532.00 | -5.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 840.10 | -0.35% | 0 | 0 | ||||||||||
| BMT | 512.50 | -0.48% | 11 830 | 23 | ||||||||||
| BOHEMIA CRYS.GROUP | 153.00 | +9.99% | 16 065 | 105 | ||||||||||
| BOHEMIA-LÁZNĚ | 637.00 | +0.29% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 376.20 | -1.87% | 0 | 0 | ||||||||||
| ||||||||||||||
