The Prague Stock Exchange and RM-System - daily results dne 25.6.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.7.2010 30.6.2010 29.6.2010 28.6.2010 25.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.55 | +0.34% | 22 327 | 1 274 | 17.10 | +2.39% | 100 306 | 5 755 | ||||||
AKRO OPF GLOBAL. | 217.00 | 0.00% | 100 905 | 465 | ||||||||||
AKRO OPF PROG.SPOL | 285.00 | -5.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.36 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 164.80 | -0.19% | 2 196 149 | 530 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 218 | 6 | ||||||||||
BONUS GARANT CZK | 102.75 | -0.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 78.30 | +0.90% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 076.00 | -1.38% | 0 | 0 | ||||||||||
BRENT TL | 84.00 | +2.44% | 0 | 0 | ||||||||||
BRENT TL+ | 67.09 | +3.07% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 199.50 | -0.99% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 37.70 | -5.28% | 76 000 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 071.00 | -2.63% | 14 994 | 14 | ||||||||||
BUX VB-AFT | 196.16 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 450 | 143.40 | -1.65% | 0 | 0 | ||||||||||
CECE BONUS III | 1 773.00 | +0.06% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 85.60 | -0.47% | 0 | 0 | ||||||||||
|