The Prague Stock Exchange and RM-System - daily results dne 25.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 382.00 | 0.00% | 629 154 | 1 647 | 381.00 | -2.00% | 78 389 | 210 | ||||||
| 1.STAVEBNÍ | 88.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 146.00 | -7.00% | 2 920 | 20 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 51.00 | -4.76% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 343.00 | +4.89% | 43 561 | 127 | 333.00 | +7.00% | 5 491 | 17 | ||||||
| AERO HOLDING | 109.71 | +4.99% | 154 691 | 1 410 | 112.00 | -4.00% | 37 299 | 321 | ||||||
| AGRA PŘELOUČ | 68.00 | +0.13% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 154.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 300.00 | -3.70% | 52 000 | 40 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 960 | 28 | ||||||
| AGROKLAS SLAVKOV | 155.00 | 0.00% | 10 230 | 66 | 158.50 | +4.00% | 1 110 | 7 | ||||||
| AGROMA OSTRAVA | 90.00 | 0.00% | 2 618 | 30 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 317.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
