The Prague Stock Exchange and RM-System - daily results dne 25.7.1996
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 492.00 | +1.02% | 570 720 | 1 160 | 483.10 | 0.00% | 327 575 | 681 | ||||||
1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | +7.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 715.00 | 0.00% | 412 555 | 577 | 707.30 | 0.00% | 184 969 | 260 | ||||||
A&A | -10.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 98.00 | -5.00% | 1 960 | 20 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 48.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 17.50 | -3.00% | 175 | 10 | ||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 200.00 | 0.00% | 10 400 | 52 | 197.40 | +6.00% | 18 082 | 91 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 110.00 | +2.80% | 301 730 | 2 743 | 108.90 | -1.00% | 34 334 | 322 | ||||||
AGB IF II | 125.00 | -3.00% | 48 127 | 385 | ||||||||||
AGB, PODÍLOVÝ FOND | 515.00 | -4.62% | 1 057 810 | 2 054 | 510.00 | -2.00% | 931 530 | 1 780 | ||||||
AGRA PŘELOUČ | 54.00 | 0.00% | 54 | 1 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 105.00 | +0.96% | 1 115 205 | 10 621 | 105.00 | -4.00% | 17 190 | 165 | ||||||
|