The Prague Stock Exchange and RM-System - daily results dne 25.7.2001

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2001  30.7.2001  27.7.2001  26.7.2001 25.7.2001

The Prague Sotck Exchange and RM-System - daily results - 25.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	0.00%	0	0
1.IF ŽIVNOBANKA	633.00	+0.47%	286 170	454	595.60	+0.94%	351 735	591
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	320	8
ADAMOVSKÉ STROJ.	120.00	0.00%	0	0	115.50	-2.94%	6 348	55
AERO HOLDING					16.00	+4.57%	75 792	4 822
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 502.00	+0.53%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	0.00%	0	0
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					97.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.10	+0.50%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					50.90	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					69.90	+1.01%	7 537	108
‹‹ First 60     Next 20 ›