The Prague Stock Exchange and RM-System - daily results dne 25.7.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 143.50 | -1.03% | 5 465 | 38 | ||||||||||
| AKRO OPF GLOBAL. | 88.30 | 0.00% | 9 269 | 105 | ||||||||||
| AKRO OPF PROG.SPOL | 62.30 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.70 | +0.40% | 956 | 13 | ||||||
| ALIACHEM | 6.94 | 0.00% | 833 | 120 | 7.40 | -1.33% | 3 172 | 432 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 66.20 | +4.91% | 45 365 | 678 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 27 068 | 566 | ||||||
| ATAS NÁCHOD | 245.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.60 | -0.29% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 229.10 | -4.58% | 6 873 | 30 | ||||||||||
| B.G.M. HOLDING | 200.10 | -4.30% | 10 005 | 50 | ||||||||||
| BELAGRA | 271.00 | -9.66% | 2 710 | 10 | ||||||||||
| BIOCEL | 526.00 | -2.59% | 67 913 | 129 | ||||||||||
| BIOPHARM VÚBVL | 1 003.40 | +0.30% | 0 | 0 | ||||||||||
| BMT | 541.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.10 | -4.64% | 22 276 | 110 | ||||||||||
| BOHEMIA-LÁZNĚ | 507.70 | -4.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
