The Prague Stock Exchange and RM-System - daily results dne 25.7.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.7.2013 30.7.2013 29.7.2013 26.7.2013 25.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.30 | +1.93% | 54 706 | 2 082 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 630.00 | +5.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 620.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 998 500 | 976 953 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.10 | -0.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 958.10 | +0.77% | 0 | 0 | ||||||||||
| BRENT TL | 164.55 | -0.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.20 | -0.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 82.40 | +1.48% | 83 000 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 260.70 | -0.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.00 | +0.24% | 0 | 0 | ||||||||||
| CEETX TL 800 | 116.60 | +0.21% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 7 969 744 | 2 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
