The Prague Stock Exchange and RM-System - daily results dne 25.8.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2005  30.8.2005  29.8.2005  26.8.2005 25.8.2005

The Prague Sotck Exchange and RM-System - daily results - 25.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					483.30	-0.02%	589 388	1 150
AKRO OPF PROG.SPOL					480.00	0.00%	50 400	105
ARCELORMITTAL					2 160.00	-1.81%	1 729 490	770
ATAS NÁCHOD					405.00	-1.36%	0	0
AVIA					55.00	-5.17%	2 475	45
BOHEMIA CRYS.GROUP					235.20	+2.08%	11 757	50
BRISK TÁBOR					860.60	+1.10%	0	0
BRNĚN.VODÁR.A KAN.					1 505.50	+0.03%	0	0
CETV	1 289.00	+1.10%	41 221 968	32 141
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 457.00	+0.07%	11 022 351	7 551
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›