The Prague Stock Exchange and RM-System - daily results dne 25.8.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.8.2006 30.8.2006 29.8.2006 28.8.2006 25.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 410.00 | -1.77% | 973 160 | 2 275 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | -0.41% | 12 300 | 30 | ||||||||||
| ARCELORMITTAL | 2 465.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 146.70 | -10.98% | 32 845 | 219 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.50 | -0.20% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 284.00 | -0.54% | 77 634 657 | 60 305 | ||||||||||
| CPI FIM | 2 489.00 | +0.40% | 43 231 269 | 17 419 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 150.60 | -0.01% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 551.20 | -0.84% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 673.00 | +0.85% | 19 517 | 29 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.30 | +8.31% | 4 507 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 817.70 | -0.22% | 400 622 870 | 490 376 | 813.40 | -0.45% | 3 282 652 | 4 041 | ||||||
| ||||||||||||||
