The Prague Stock Exchange and RM-System - daily results dne 25.9.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.10.2003 30.9.2003 29.9.2003 26.9.2003 25.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 180.00 | +8.63% | 8 526 | 48 | ||||||||||
| AKRO OPF GLOBAL. | 185.00 | +4.22% | 98 975 | 535 | ||||||||||
| AKRO OPF PROG.SPOL | 162.30 | +4.30% | 82 150 | 530 | ||||||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 105.50 | -3.21% | 528 | 5 | ||||||
| ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.70 | +0.94% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 22 253 | 268 | ||||||
| ARCELORMITTAL | 350.00 | 0.00% | 1 575 000 | 4 500 | 345.00 | +0.84% | 180 639 | 524 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.10 | +0.43% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.00 | -0.28% | 10 500 | 30 | ||||||||||
| B.G.M. HOLDING | 322.20 | 0.00% | 0 | 0 | ||||||||||
| BMT | 440.20 | +4.90% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.10 | +0.04% | 10 613 | 51 | ||||||||||
| BOHEMIA-LÁZNĚ | 700.00 | +5.86% | 1 400 | 2 | ||||||||||
| BRISK TÁBOR | 693.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 547.60 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 284.50 | -0.52% | 8 535 | 30 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
