The Prague Stock Exchange and RM-System - daily results dne 25.9.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.10.2007 27.9.2007 26.9.2007 25.9.2007 24.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 52.64 | -4.36% | 105 769 763 | 1 974 647 | 0.00 | 0 | 0 | |||||||
AKRO OPF GLOBAL. | 451.00 | +0.22% | 27 060 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 452.50 | -0.54% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 335.00 | +0.79% | 316 743 | 50 | ||||||||||
ATAS NÁCHOD | 380.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 149.00 | +2.68% | 18 625 | 125 | ||||||||||
BOHEMIA CRYS.GROUP | 211.80 | -6.07% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 107.95 | -2.00% | 0 | 0 | ||||||||||
BRENT TS | 26.90 | +8.91% | 835 200 | 32 000 | ||||||||||
BRENT TURBO LONG | 53.19 | -4.85% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 157.21 | -4.67% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 207.00 | +0.53% | 0 | 0 | ||||||||||
CECE TELECOM TL | 90.81 | -3.51% | 0 | 0 | ||||||||||
CECE TL | 267.10 | -3.19% | 134 000 | 500 | ||||||||||
CECE TS | 87.20 | +10.94% | 85 800 | 1 000 | ||||||||||
CECEXT | 528.60 | -1.05% | 0 | 0 | ||||||||||
CETV | 1 814.00 | +0.33% | 45 805 115 | 25 116 | 0.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC07 | 1 145.00 | +1.33% | 1 134 300 | 10 | ||||||||||
|