The Prague Stock Exchange and RM-System - daily results dne 25.9.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.10.2012 27.9.2012 26.9.2012 25.9.2012 24.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 20.29 | +0.95% | 0 | 0 | 20.30 | -0.49% | 20 300 | 1 000 | ||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 245.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 245.30 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 288.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 93.50 | +17.02% | 1 122 | 12 | ||||||||||
BRENT CRUDE OIL | 111.74 | +1.13% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 003.00 | -2.05% | 0 | 0 | ||||||||||
BRENT TL | 157.96 | +1.77% | 0 | 0 | ||||||||||
BRENT TL+ | 142.27 | +2.15% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 89.31 | -4.28% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 268.00 | +0.87% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 295.40 | +0.07% | 0 | 0 | ||||||||||
CEETX TL 800 | 113.49 | +0.22% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 141.40 | -0.77% | 9 854 088 | 70 209 | 139.40 | -1.13% | 994 625 | 7 102 | ||||||
CEZ TL 450 | 318.30 | +0.54% | 0 | 0 | ||||||||||
CEZ TL 520 | 246.10 | +0.70% | 0 | 0 | ||||||||||
|