The Prague Stock Exchange and RM-System - daily results dne 25.9.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2013  30.9.2013  27.9.2013  26.9.2013 25.9.2013

The Prague Sotck Exchange and RM-System - daily results - 25.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					26.80	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.10	+0.01%	9 752	15
AKRO OPF PROG.SPOL					631.20	+0.89%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					515.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 210 001	1 170 528
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	119.50	+1.49%	0	0
BRENT INDEX SHORT	882.40	-1.90%	0	0
BRENT TL	171.45	+1.93%	0	0
BRENT TL+	155.45	+1.97%	0	0
BRENT TS 151,07	69.35	-5.00%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	272.80	+1.15%	0	0
CEETX INDEX LONG	318.40	+0.51%	0	0
CEETX TL 800	136.80	+1.26%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›