The Prague Stock Exchange and RM-System - daily results dne 26.1.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.2.2012 31.1.2012 30.1.2012 27.1.2012 26.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.44 | +2.79% | 1 350 800 | 73 703 | 18.40 | +2.22% | 1 126 395 | 62 271 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 195.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 60.00 | -25.00% | 1 911 | 30 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 106.74 | -0.33% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 085.00 | -4.24% | 0 | 0 | ||||||||||
| BRENT TL | 148.84 | +0.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 133.54 | +0.75% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 100.20 | -6.21% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 681.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 410.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 263.20 | +3.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.10 | +3.21% | 0 | 0 | ||||||||||
| CEETX TL 800 | 113.25 | +10.70% | 33 300 | 300 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
