The Prague Stock Exchange and RM-System - daily results dne 26.10.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2001  31.10.2001  30.10.2001  29.10.2001 26.10.2001

The Prague Sotck Exchange and RM-System - daily results - 26.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	0.00%	0	0
1.IF ŽIVNOBANKA	655.00	+0.77%	55 020	84	647.30	-0.56%	246 110	380
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					150.10	0.00%	0	0
ADAMOVSKÉ STROJ.	90.00	0.00%	0	0	82.90	-3.26%	1 244	15
AERO HOLDING					15.00	0.00%	90 818	6 061
AG7 FOND OPF					1 009.00	0.00%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					135.00	0.00%	0	0
AGROBANKA PRAHA					0.40	0.00%	0	0
AGROGALAS FRÝDLANT					32.40	0.00%	0	0
AGROKLAS SLAVKOV					40.40	-9.82%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					45.00	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					71.00	0.00%	0	0
AGRO-TEX					37.00	0.00%	703	19
‹‹ First 60     Next 20 ›