The Prague Stock Exchange and RM-System - daily results dne 26.10.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.11.2005 31.10.2005 27.10.2005 26.10.2005 25.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 502.50 | -0.09% | 1 083 240 | 2 090 | ||||||||||
| AKRO OPF PROG.SPOL | 491.30 | -1.85% | 37 239 | 75 | ||||||||||
| ARCELORMITTAL | 2 590.00 | +7.87% | 69 720 | 27 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 31 080 | 74 | ||||||||||
| AVIA | 55.50 | 0.00% | 111 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.20 | +1.72% | 10 905 | 45 | ||||||||||
| BRISK TÁBOR | 977.70 | +0.53% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 162.00 | -2.02% | 31 967 070 | 27 460 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 564.00 | -0.82% | 23 479 148 | 15 008 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
