The Prague Stock Exchange and RM-System - daily results dne 26.10.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2006 31.10.2006 30.10.2006 27.10.2006 26.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 419.20 | -3.41% | 25 155 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | 0.00% | 12 300 | 30 | ||||||||||
| ARCELORMITTAL | 2 848.00 | +3.47% | 357 450 | 126 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 78.00 | -8.23% | 8 814 | 113 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.70 | +1.90% | 7 065 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 459.00 | +0.81% | 0 | 0 | ||||||||||
| CETV | 1 685.00 | -0.47% | 24 099 334 | 14 306 | ||||||||||
| CPI FIM | 2 883.00 | +0.42% | 71 693 577 | 24 933 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 633.30 | +0.05% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | -4.74% | 15 001 | 5 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 717.00 | 0.00% | 28 680 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.50 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
