The Prague Stock Exchange and RM-System - daily results dne 26.10.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2011  31.10.2011  27.10.2011 26.10.2011  25.10.2011

The Prague Sotck Exchange and RM-System - daily results - 26.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.20	+0.17%	101 064	5 636	17.80	0.00%	62 269	3 470
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
AKRO OPF PROG.SPOL					177.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					205.10	0.00%	0	0
BOHEMIA CRYS.GROUP					90.00	0.00%	0	0
BONUS GARANT CZK	101.27	0.00%	0	0
BRENT CRUDE OIL	97.55	+0.31%	0	0
BRENT INDEX SHORT	1 074.00	+0.56%	0	0
BRENT TL	134.40	+0.30%	0	0
BRENT TL+	119.90	+0.33%	0	0
BRENT TS 151,07	101.80	+0.59%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	+5.65%	5 200	4
CECE BONUS III	1 650.00	0.00%	0	0
CECE VB-AFT	413.20	0.00%	0	0
CECEXT	257.20	+0.90%	0	0
CEETX INDEX LONG	280.20	+0.47%	0	0
CEETX TL 800	94.01	+1.29%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›