The Prague Stock Exchange and RM-System - daily results dne 26.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 482.00 | -0.82% | 1 161 620 | 2 410 | 470.20 | +0.88% | 590 810 | 1 233 | ||||||
| 1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | +0.26% | 537 795 | 703 | 744.00 | +0.81% | 308 271 | 411 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 195.00 | +2.62% | 17 928 | 88 | ||||||||||
| AB INVEST IS | +5.12% | 0 | ||||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 152.00 | -0.62% | 11 704 | 77 | 150.20 | -1.75% | 2 960 | 20 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 90.00 | -2.17% | 681 750 | 7 575 | 86.00 | -5.40% | 155 970 | 1 781 | ||||||
| AGB IF II | 49.00 | -4.50% | 9 324 | 188 | ||||||||||
| AGB, PODÍLOVÝ FOND | 828.00 | -0.48% | 2 026 944 | 2 448 | 820.80 | -2.39% | 807 006 | 990 | ||||||
| AGRA PŘELOUČ | 24.93 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| AGREGA BLUDOV | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 37.16 | -4.98% | 0 | 0 | 35.00 | -9.39% | 40 250 | 1 150 | ||||||
| ||||||||||||||
