The Prague Stock Exchange and RM-System - daily results dne 26.2.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.3.2002 1.3.2002 28.2.2002 27.2.2002 26.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 635.00 | -0.78% | 26 709 | 42 | 626.10 | -0.03% | 89 949 | 143 | ||||||
| ADAMOVSKÉ STROJ. | 41.52 | -4.99% | 0 | 0 | 32.20 | -9.80% | 0 | 0 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.10 | 0.00% | 282 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | -1.10% | 18 153 | 202 | ||||||||||
| AKRO OPF PROG.SPOL | 61.10 | 0.00% | 1 833 | 30 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.00 | +1.87% | 2 476 | 33 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
| ALMET | 650.10 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 327.20 | +0.03% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 28.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 49 909 | 1 218 | ||||||
| AQUASERV | 530.30 | -5.10% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 38.00 | -2.31% | 5 700 | 150 | 34.20 | -7.56% | 2 047 | 60 | ||||||
| ATAS NÁCHOD | 130.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 165.00 | -7.30% | 4 950 | 30 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 100.80 | +9.92% | 0 | 0 | ||||||||||
| BELAGRA | 690.00 | +1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
