The Prague Stock Exchange and RM-System - daily results dne 26.2.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.3.2009 3.3.2009 2.3.2009 27.2.2009 26.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 6.05 | -0.66% | 17 184 | 2 811 | 6.10 | -4.68% | 24 576 | 4 074 | ||||||
| AKRO OPF GLOBAL. | 258.00 | +3.20% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | -2.12% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.13 | -0.07% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 650.00 | -2.19% | 143 027 | 93 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.85 | -0.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.80 | +6.14% | 4 032 011 | 70 072 | ||||||||||
| BRENT TS 151,07 | 260.70 | -2.18% | 0 | 0 | ||||||||||
| BRENT TS 70 | 70.00 | -7.77% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 96.41 | -1.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 689.20 | +0.15% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 52.05 | -0.57% | 0 | 0 | ||||||||||
| CECE TS 3450 | 737.30 | -0.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 246.60 | -0.56% | 0 | 0 | ||||||||||
| CECEXT | 164.93 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
